Gensyn

AI · 美元计价

$0.0149

≈ ￥0.09834

-1.97% (-$0.00)

更新于 2026-11-11 06:10:02

24H 最高

$0.0155

24H 最低

$0.0147

今日开盘

$0.0152

24H 成交量

$17.46万

流通市值

$1,815.10万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
425	PDDBPDDB	$79.57	$81.28	$79.14	$29.77万	—	-1.43%
89	BEBBEB	$187.21	$198.68	$181.31	$326.68万	—	-4.89%
507	XVGVerge	$0.001949	$0.002017	$0.001914	$21.35万	$3,152.07万	-2.26%
493	FLNCBFLNCB	$4.95	$5.54	$4.79	$22.77万	—	-8.67%
77	BNSOLBinance Staked SOL	$95	$99.10	$92.40	$427.02万	$6.71亿	-3.36%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.48	$87.03	$81.34	$2.06亿	$486.58亿	-3.40%
599	SNXSynthetix Network	$0.1614	$0.1652	$0.1571	$12.75万	$5,424.84万	0.62%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
557	ASRAS Roma Fan Token	$0.729	$0.74	$0.709	$17.54万	$457.81万	2.10%
83	HOTHolo	$0.000447	$0.000477	$0.000428	$372.74万	$7,794.76万	-1.11%
155	OPENOpenLedger	$0.0921	$0.0933	$0.0872	$126.10万	$1,952.96万	3.60%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
40	TAOBitTensor	$219	$224.20	$212.10	$1,290.11万	$20.61亿	-1.66%
96	POLPolygon Ecosystem Token	$0.08825	$0.08968	$0.08508	$288.86万	$9.15亿	-1.34%
403	THETATHETA	$0.1401	$0.1446	$0.1368	$32.65万	$1.39亿	-0.99%
609	AMATBAMATB	$376.13	$382.52	$357.47	$11.34万	—	0.51%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%