AS Roma Fan Token

ASR · 美元计价

$0.729

≈ ￥4.8114

0.69% ($0.01)

更新于 2026-11-11 13:45:02

24H 最高

$0.74

24H 最低

$0.715

今日开盘

$0.724

24H 成交量

$15.99万

流通市值

$457.81万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
480	PDDBPDDB	$79.49	$81.28	$79.14	$24.14万	—	-1.62%
97	BEBBEB	$197.67	$197.72	$181.31	$301.54万	—	1.34%
495	XVGVerge	$0.001939	$0.002017	$0.001914	$22.74万	$3,152.07万	-2.76%
497	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.27万	—	-7.38%
77	BNSOLBinance Staked SOL	$94.7	$98.60	$92.40	$426.06万	$6.71亿	-3.66%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.24	$86.61	$81.34	$2.15亿	$486.58亿	-3.57%
547	SNXSynthetix Network	$0.1633	$0.1661	$0.1571	$18.10万	$5,424.84万	1.56%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
568	ASRAS Roma Fan Token	$0.729	$0.74	$0.715	$15.99万	$457.81万	0.69%
95	HOTHolo	$0.000433	$0.000476	$0.000425	$303.56万	$7,794.76万	-3.13%
155	OPENOpenLedger	$0.0924	$0.0933	$0.0872	$124.69万	$1,952.96万	1.65%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
36	TAOBitTensor	$219.9	$223.70	$212.10	$1,374.93万	$20.61亿	-1.21%
93	POLPolygon Ecosystem Token	$0.08886	$0.08961	$0.08508	$307.50万	$9.15亿	0.41%
409	THETATHETA	$0.1405	$0.1446	$0.1368	$31.66万	$1.39亿	-1.40%
604	AMATBAMATB	$389.95	$390.36	$357.47	$12.03万	—	5.58%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%