Arweave
AR · 美元计价
$3.025
≈ ￥19.965
-7.29% (-$0.24)
更新于 2026-11-12 19:20:02
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.00
今日开盘
$3.263
24H 成交量
$196.44万
流通市值
$2.17亿
24H 涨跌额
(-$0.24)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 532 |
PDDBPDDB
|
$78.07 | $79.40 | $77.83 | $15.02万 | — | -1.40% |
| 86 |
BEBBEB
|
$204.7 | $217.81 | $197.98 | $289.21万 | — | 1.06% |
| 489 |
XVGVerge
|
$0.0019 | $0.002008 | $0.001857 | $18.97万 | $3,176.09万 | -1.61% |
| 589 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.77万 | — | -2.53% |
| 247 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $60.54万 | $6.98亿 | -1.25% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.87 | $85.85 | $82.19 | $1.34亿 | $505.79亿 | -1.16% |
| 382 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1585 | $30.66万 | $5,602.55万 | -1.16% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.56万 | $462.73万 | -2.20% |
| 190 |
HOTHolo
|
$0.000401 | $0.000428 | $0.000393 | $85.84万 | $7,429.02万 | -3.14% |
| 105 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0886 | $198.12万 | $2,044.45万 | -0.95% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 36 |
TAOBitTensor
|
$213.5 | $226.50 | $212.60 | $1,294.40万 | $21.58亿 | -2.51% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08507 | $0.09016 | $0.08504 | $287.19万 | $9.56亿 | -3.92% |
| 425 |
THETATHETA
|
$0.1384 | $0.1442 | $0.1365 | $24.96万 | $1.43亿 | -0.93% |
| 421 |
AMATBAMATB
|
$387.11 | $405.19 | $380.48 | $25.72万 | — | -1.95% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |