AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$81.19万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
436	PDDBPDDB	$79.44	$81.28	$79.14	$29.09万	—	-1.48%
92	BEBBEB	$190.14	$197.19	$181.31	$325.85万	—	-3.12%
512	XVGVerge	$0.00195	$0.002017	$0.001914	$21.00万	$3,152.07万	-1.52%
487	FLNCBFLNCB	$4.99	$5.54	$4.79	$23.43万	—	-8.10%
80	BNSOLBinance Staked SOL	$94.6	$98.90	$92.40	$425.76万	$6.71亿	-4.06%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.16	$86.79	$81.34	$2.09亿	$486.58亿	-3.88%
588	SNXSynthetix Network	$0.163	$0.1652	$0.1571	$13.77万	$5,424.84万	1.75%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
559	ASRAS Roma Fan Token	$0.73	$0.74	$0.711	$16.81万	$457.81万	2.67%
87	HOTHolo	$0.000433	$0.000477	$0.000428	$353.79万	$7,794.76万	-4.42%
159	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$122.57万	$1,952.96万	1.44%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
39	TAOBitTensor	$219.1	$223.70	$212.10	$1,302.79万	$20.61亿	-1.31%
97	POLPolygon Ecosystem Token	$0.08841	$0.08914	$0.08508	$294.26万	$9.15亿	-0.56%
407	THETATHETA	$0.1402	$0.1446	$0.1368	$32.21万	$1.39亿	-0.78%
607	AMATBAMATB	$380.25	$382.52	$357.47	$11.74万	—	2.50%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%