Aster

ASTER · 美元计价

$0.6409

≈ ￥4.2299

-2.15% (-$0.01)

更新于 2026-11-11 15:40:01

24H 最高

$0.6565

24H 最低

$0.623

今日开盘

$0.655

24H 成交量

$616.52万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
494	PDDBPDDB	$79.3	$81.28	$79.14	$22.38万	—	-1.87%
97	BEBBEB	$196.84	$198.83	$181.31	$289.44万	—	1.92%
478	XVGVerge	$0.001916	$0.002017	$0.001908	$24.64万	$3,152.07万	-3.77%
496	FLNCBFLNCB	$5.03	$5.54	$4.79	$22.09万	—	-7.37%
77	BNSOLBinance Staked SOL	$94.2	$98.40	$92.40	$441.11万	$6.71亿	-4.17%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.88	$86.36	$81.34	$2.20亿	$486.58亿	-3.87%
544	SNXSynthetix Network	$0.1626	$0.1661	$0.1571	$18.42万	$5,424.84万	1.50%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
574	ASRAS Roma Fan Token	$0.726	$0.74	$0.715	$15.23万	$457.81万	0.28%
89	HOTHolo	$0.00042	$0.000476	$0.000417	$323.10万	$7,794.76万	-3.67%
146	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$132.31万	$1,952.96万	2.12%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
36	TAOBitTensor	$218.3	$223.40	$212.10	$1,393.10万	$20.61亿	-2.06%
95	POLPolygon Ecosystem Token	$0.08791	$0.08961	$0.08508	$307.11万	$9.15亿	-0.48%
404	THETATHETA	$0.1391	$0.1446	$0.1368	$32.17万	$1.39亿	-1.70%
605	AMATBAMATB	$388.11	$391.54	$357.47	$12.08万	—	5.99%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%