Avalanche

AVAX · 美元计价

$8.47

≈ ￥55.902

-1.88% (-$0.16)

更新于 2026-11-11 11:40:02

24H 最高

$8.63

24H 最低

$8.07

今日开盘

$8.632

24H 成交量

$3,127.81万

流通市值

$34.67亿

24H 涨跌额

(-$0.16)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
463	PDDBPDDB	$79.46	$81.28	$79.14	$26.21万	—	-1.29%
96	BEBBEB	$194.97	$196.16	$181.31	$310.43万	—	1.30%
497	XVGVerge	$0.001944	$0.002017	$0.001914	$22.87万	$3,152.07万	-1.42%
487	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.45万	—	-6.88%
79	BNSOLBinance Staked SOL	$95.1	$98.60	$92.40	$426.87万	$6.71亿	-2.56%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.46	$86.61	$81.34	$2.12亿	$486.58亿	-2.69%
569	SNXSynthetix Network	$0.1653	$0.1661	$0.1571	$15.88万	$5,424.84万	4.16%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
568	ASRAS Roma Fan Token	$0.725	$0.74	$0.714	$15.88万	$457.81万	1.40%
93	HOTHolo	$0.000429	$0.000476	$0.000425	$319.50万	$7,794.76万	-3.38%
162	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$121.41万	$1,952.96万	1.11%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
39	TAOBitTensor	$220.5	$223.70	$212.10	$1,354.93万	$20.61亿	-0.41%
97	POLPolygon Ecosystem Token	$0.08872	$0.08911	$0.08508	$307.99万	$9.15亿	0.26%
405	THETATHETA	$0.1414	$0.1446	$0.1368	$32.81万	$1.39亿	0.14%
605	AMATBAMATB	$387.82	$388.25	$357.47	$12.24万	—	6.08%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%