Biconomy

BICO · 美元计价

$0.01333

≈ ￥0.087978

-0.89% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.01374

24H 最低

$0.013

今日开盘

$0.01345

24H 成交量

$23.11万

流通市值

$1,311.89万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	PDDBPDDB	$79.37	$81.28	$79.14	$24.14万	—	-1.77%
97	BEBBEB	$197.01	$197.68	$181.31	$301.50万	—	1.07%
494	XVGVerge	$0.001939	$0.002017	$0.001914	$22.73万	$3,152.07万	-2.76%
496	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.27万	—	-7.38%
77	BNSOLBinance Staked SOL	$94.6	$98.60	$92.40	$422.95万	$6.71亿	-3.76%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.14	$86.61	$81.34	$2.15亿	$486.58亿	-3.63%
547	SNXSynthetix Network	$0.1628	$0.1661	$0.1571	$18.08万	$5,424.84万	1.75%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
568	ASRAS Roma Fan Token	$0.73	$0.74	$0.715	$15.96万	$457.81万	1.11%
95	HOTHolo	$0.000434	$0.000476	$0.000425	$303.35万	$7,794.76万	-2.91%
156	OPENOpenLedger	$0.0921	$0.0933	$0.0872	$124.61万	$1,952.96万	1.43%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
36	TAOBitTensor	$220.3	$223.70	$212.10	$1,369.62万	$20.61亿	-0.90%
93	POLPolygon Ecosystem Token	$0.08887	$0.08961	$0.08508	$307.33万	$9.15亿	0.54%
409	THETATHETA	$0.1405	$0.1446	$0.1368	$31.71万	$1.39亿	-1.13%
605	AMATBAMATB	$389.13	$389.77	$357.47	$12.01万	—	5.38%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%