ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
455	PDDBPDDB	$79.47	$81.28	$79.14	$27.03万	—	-1.68%
94	BEBBEB	$194.83	$196.16	$181.31	$321.98万	—	-0.21%
498	XVGVerge	$0.001944	$0.002017	$0.001914	$22.83万	$3,152.07万	-1.37%
488	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.45万	—	-7.38%
80	BNSOLBinance Staked SOL	$95	$98.60	$92.40	$427.01万	$6.71亿	-3.26%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.47	$86.61	$81.34	$2.11亿	$486.58亿	-3.18%
578	SNXSynthetix Network	$0.1651	$0.1654	$0.1571	$14.83万	$5,424.84万	4.16%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
570	ASRAS Roma Fan Token	$0.725	$0.74	$0.714	$16.02万	$457.81万	0.98%
92	HOTHolo	$0.000429	$0.000476	$0.000425	$324.07万	$7,794.76万	-3.16%
158	OPENOpenLedger	$0.0907	$0.0933	$0.0872	$123.95万	$1,952.96万	0.67%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
39	TAOBitTensor	$220.1	$223.70	$212.10	$1,345.02万	$20.61亿	-0.54%
96	POLPolygon Ecosystem Token	$0.0885	$0.08911	$0.08508	$306.92万	$9.15亿	-0.36%
409	THETATHETA	$0.1408	$0.1446	$0.1368	$32.19万	$1.39亿	-0.50%
607	AMATBAMATB	$385.15	$386.01	$357.47	$12.12万	—	4.29%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%