Chromia

CHR · 美元计价

$0.01416

≈ ￥0.093456

-1.80% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01442

24H 成交量

$13.68万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
475	PDDBPDDB	$79.46	$81.28	$79.14	$24.48万	—	-1.57%
96	BEBBEB	$196.81	$197.68	$181.31	$306.05万	—	1.83%
494	XVGVerge	$0.001935	$0.002017	$0.001914	$22.65万	$3,152.07万	-2.76%
492	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.91万	—	-7.39%
79	BNSOLBinance Staked SOL	$94.2	$98.60	$92.40	$422.82万	$6.71亿	-4.07%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.7	$86.61	$81.34	$2.14亿	$486.58亿	-4.09%
550	SNXSynthetix Network	$0.1632	$0.1661	$0.1571	$17.65万	$5,424.84万	2.00%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
569	ASRAS Roma Fan Token	$0.727	$0.74	$0.715	$15.81万	$457.81万	0.69%
94	HOTHolo	$0.000433	$0.000476	$0.000425	$308.61万	$7,794.76万	-3.35%
159	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$121.72万	$1,952.96万	0.55%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
37	TAOBitTensor	$219.4	$223.70	$212.10	$1,365.38万	$20.61亿	-1.26%
95	POLPolygon Ecosystem Token	$0.08873	$0.08961	$0.08508	$307.36万	$9.15亿	0.33%
410	THETATHETA	$0.1406	$0.1446	$0.1368	$31.75万	$1.39亿	-1.06%
604	AMATBAMATB	$388.42	$389.24	$357.47	$11.98万	—	6.04%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%