达世币

DASH · 美元计价

$42.92

≈ ￥283.272

-8.66% (-$4.07)

更新于 2026-11-11 07:40:01

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$46.99

24H 成交量

$459.73万

流通市值

$5.55亿

24H 涨跌额

(-$4.07)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
425	PDDBPDDB	$79.54	$81.28	$79.14	$29.77万	—	-1.49%
90	BEBBEB	$188.8	$198.68	$181.31	$329.45万	—	-4.09%
527	XVGVerge	$0.001941	$0.002017	$0.001914	$20.05万	$3,152.07万	-2.46%
491	FLNCBFLNCB	$4.96	$5.54	$4.79	$23.27万	—	-8.66%
79	BNSOLBinance Staked SOL	$94.7	$99.00	$92.40	$427.41万	$6.71亿	-3.86%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.29	$86.82	$81.34	$2.06亿	$486.58亿	-3.79%
589	SNXSynthetix Network	$0.1628	$0.1652	$0.1571	$13.60万	$5,424.84万	1.56%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
555	ASRAS Roma Fan Token	$0.731	$0.74	$0.709	$17.25万	$457.81万	3.10%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$364.48万	$7,794.76万	-1.36%
156	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$123.99万	$1,952.96万	2.46%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
40	TAOBitTensor	$218.1	$223.70	$212.10	$1,297.08万	$20.61亿	-1.98%
97	POLPolygon Ecosystem Token	$0.08825	$0.08928	$0.08508	$286.52万	$9.15亿	-0.78%
404	THETATHETA	$0.1399	$0.1446	$0.1368	$32.56万	$1.39亿	-0.64%
607	AMATBAMATB	$377.74	$382.52	$357.47	$11.66万	—	1.10%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%