Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
475	PDDBPDDB	$79.49	$81.28	$79.14	$24.68万	—	-1.32%
95	BEBBEB	$196.5	$196.76	$181.31	$310.30万	—	2.62%
494	XVGVerge	$0.001943	$0.002017	$0.001914	$22.90万	$3,152.07万	-1.72%
486	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.40万	—	-6.34%
79	BNSOLBinance Staked SOL	$95	$98.60	$92.40	$421.85万	$6.71亿	-2.76%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.37	$86.61	$81.34	$2.11亿	$486.58亿	-2.98%
553	SNXSynthetix Network	$0.1641	$0.1661	$0.1571	$17.59万	$5,424.84万	2.88%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
568	ASRAS Roma Fan Token	$0.729	$0.74	$0.715	$15.83万	$457.81万	1.39%
96	HOTHolo	$0.000431	$0.000476	$0.000425	$309.68万	$7,794.76万	-1.60%
163	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$120.32万	$1,952.96万	0.66%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
39	TAOBitTensor	$220.4	$223.70	$212.10	$1,352.39万	$20.61亿	-0.50%
97	POLPolygon Ecosystem Token	$0.08899	$0.08911	$0.08508	$306.74万	$9.15亿	0.85%
405	THETATHETA	$0.1416	$0.1446	$0.1368	$32.47万	$1.39亿	-0.07%
606	AMATBAMATB	$389.23	$389.24	$357.47	$12.06万	—	7.07%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%