SynFutures

F · 美元计价

$0.002355

≈ ￥0.015543

-1.13% (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002382

24H 成交量

$11.85万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
480	PDDBPDDB	$79.51	$81.28	$79.14	$24.14万	—	-1.60%
97	BEBBEB	$198.41	$198.41	$181.31	$301.17万	—	1.82%
494	XVGVerge	$0.001947	$0.002017	$0.001914	$22.72万	$3,152.07万	-2.55%
497	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.23万	—	-7.38%
77	BNSOLBinance Staked SOL	$95	$98.60	$92.40	$429.69万	$6.71亿	-3.65%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.45	$86.61	$81.34	$2.15亿	$486.58亿	-3.55%
547	SNXSynthetix Network	$0.1628	$0.1661	$0.1571	$18.05万	$5,424.84万	1.69%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
568	ASRAS Roma Fan Token	$0.729	$0.74	$0.715	$15.91万	$457.81万	0.14%
95	HOTHolo	$0.000432	$0.000476	$0.000425	$303.16万	$7,794.76万	-3.14%
154	OPENOpenLedger	$0.0927	$0.0933	$0.0872	$124.99万	$1,952.96万	2.89%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
36	TAOBitTensor	$220.5	$223.70	$212.10	$1,374.82万	$20.61亿	-1.39%
93	POLPolygon Ecosystem Token	$0.08893	$0.08961	$0.08508	$307.49万	$9.15亿	0.27%
410	THETATHETA	$0.1406	$0.1446	$0.1368	$31.46万	$1.39亿	-1.54%
604	AMATBAMATB	$390	$390.36	$357.47	$12.03万	—	5.60%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%