Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 14:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
481	PDDBPDDB	$79.46	$81.28	$79.14	$24.12万	—	-1.52%
97	BEBBEB	$198.74	$198.80	$181.31	$300.30万	—	2.09%
493	XVGVerge	$0.001937	$0.002017	$0.001914	$23.02万	$3,152.07万	-2.37%
497	FLNCBFLNCB	$5	$5.54	$4.79	$22.26万	—	-7.58%
77	BNSOLBinance Staked SOL	$94.7	$98.60	$92.40	$432.35万	$6.71亿	-3.47%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.17	$86.50	$81.34	$2.15亿	$486.58亿	-3.30%
548	SNXSynthetix Network	$0.1627	$0.1661	$0.1571	$18.14万	$5,424.84万	1.94%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
572	ASRAS Roma Fan Token	$0.726	$0.74	$0.715	$15.48万	$457.81万	-0.68%
95	HOTHolo	$0.00043	$0.000476	$0.000425	$304.59万	$7,794.76万	-3.37%
155	OPENOpenLedger	$0.0923	$0.0933	$0.0872	$125.97万	$1,952.96万	2.44%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
36	TAOBitTensor	$219.9	$223.70	$212.10	$1,379.29万	$20.61亿	-1.17%
94	POLPolygon Ecosystem Token	$0.08858	$0.08961	$0.08508	$307.62万	$9.15亿	0.29%
429	THETATHETA	$0.1402	$0.1446	$0.1368	$29.12万	$1.39亿	-1.06%
604	AMATBAMATB	$389.95	$390.49	$357.47	$12.07万	—	5.63%
298	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%