FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 14:15:07

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
481	PDDBPDDB	$79.44	$81.28	$79.14	$24.10万	—	-1.63%
96	BEBBEB	$198.37	$198.80	$181.31	$299.27万	—	2.47%
495	XVGVerge	$0.001933	$0.002017	$0.001914	$22.46万	$3,152.07万	-2.52%
497	FLNCBFLNCB	$5	$5.54	$4.79	$22.25万	—	-7.41%
76	BNSOLBinance Staked SOL	$94.6	$98.60	$92.40	$432.46万	$6.71亿	-3.37%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.14	$86.50	$81.34	$2.15亿	$486.58亿	-3.17%
546	SNXSynthetix Network	$0.1621	$0.1661	$0.1571	$18.16万	$5,424.84万	1.44%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
576	ASRAS Roma Fan Token	$0.726	$0.74	$0.715	$15.07万	$457.81万	-0.41%
92	HOTHolo	$0.000426	$0.000476	$0.000425	$307.63万	$7,794.76万	-4.05%
155	OPENOpenLedger	$0.0922	$0.0933	$0.0872	$126.44万	$1,952.96万	2.56%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
36	TAOBitTensor	$219.6	$223.70	$212.10	$1,382.07万	$20.61亿	-1.04%
93	POLPolygon Ecosystem Token	$0.08844	$0.08961	$0.08508	$307.25万	$9.15亿	0.41%
429	THETATHETA	$0.1399	$0.1446	$0.1368	$29.07万	$1.39亿	-0.85%
603	AMATBAMATB	$389.88	$390.49	$357.47	$12.14万	—	6.06%
298	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%