Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-11 08:45:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$150.29万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
PDDBPDDB
|
$79.4 | $81.28 | $79.14 | $29.22万 | — | -1.54% |
| 92 |
BEBBEB
|
$188.97 | $197.19 | $181.31 | $324.99万 | — | -3.99% |
| 515 |
XVGVerge
|
$0.00196 | $0.002017 | $0.001914 | $20.80万 | $3,152.07万 | -0.86% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.49% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $425.64万 | $6.71亿 | -3.46% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.36 | $86.79 | $81.34 | $2.08亿 | $486.58亿 | -3.59% |
| 588 |
SNXSynthetix Network
|
$0.1636 | $0.1652 | $0.1571 | $13.79万 | $5,424.84万 | 2.00% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 559 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.711 | $16.87万 | $457.81万 | 2.81% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $356.26万 | $7,794.76万 | -3.99% |
| 158 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $122.79万 | $1,952.96万 | 1.33% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 39 |
TAOBitTensor
|
$219.5 | $223.70 | $212.10 | $1,298.96万 | $20.61亿 | -0.99% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08851 | $0.08914 | $0.08508 | $292.52万 | $9.15亿 | -0.21% |
| 405 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | -0.21% |
| 607 |
AMATBAMATB
|
$378.25 | $382.52 | $357.47 | $11.78万 | — | 1.37% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Act I : The _比特币行情
Gram _加密货币行情
Pyth Network _加密货币行情
Particle _BTC行情
Prometeus _币种排行
Uniswap _BTC行情
USD.AI _比特币
Worldcoin _比特币行情
Binance _数字货币市值
Hyperliquid _比特币行情
币安币 _数字货币市值
Gram _比特币
Hedera _BTC行情
Bubblemaps _数字货币市值
SOXSB _以太坊ETH价格
Pyth Network _以太坊ETH价格
Midnight _以太坊ETH价格
Sui _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _币种排行
PAX Gold _加密货币行情
THORChain _数字货币市值
牛来 _比特币
Hyperliquid _比特币行情
Caldera _数字货币市值
Injective _比特币行情
THORChain _数字货币市值
Initia _加密货币行情
币安币 _比特币行情
NBISB _比特币
USDC _币种排行
Arbitrum _数字货币市值
BENQI _BTC行情
Act I : The _BTC行情
Sophon _数字货币市值
Arbitrum _比特币行情
Midnight _BTC行情
Holo _数字货币市值
MegaETH _比特币行情
Injective _数字货币市值