FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,776.35万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
458	PDDBPDDB	$79.44	$81.28	$79.14	$26.95万	—	-1.70%
93	BEBBEB	$193.1	$196.22	$181.31	$323.96万	—	-1.18%
512	XVGVerge	$0.001957	$0.002017	$0.001914	$21.27万	$3,152.07万	-0.91%
489	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.39万	—	-7.38%
79	BNSOLBinance Staked SOL	$95.2	$98.60	$92.40	$425.67万	$6.71亿	-3.25%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.49	$86.61	$81.34	$2.09亿	$486.58亿	-3.30%
588	SNXSynthetix Network	$0.1644	$0.1652	$0.1571	$13.78万	$5,424.84万	2.56%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
566	ASRAS Roma Fan Token	$0.73	$0.74	$0.714	$16.28万	$457.81万	1.96%
87	HOTHolo	$0.000427	$0.000477	$0.000426	$349.41万	$7,794.76万	-6.36%
162	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$122.16万	$1,952.96万	2.01%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
39	TAOBitTensor	$220.3	$223.70	$212.10	$1,302.33万	$20.61亿	-0.50%
97	POLPolygon Ecosystem Token	$0.08853	$0.0891	$0.08508	$299.98万	$9.15亿	-0.38%
411	THETATHETA	$0.141	$0.1446	$0.1368	$32.00万	$1.39亿	0.07%
606	AMATBAMATB	$382.11	$382.65	$357.47	$11.99万	—	3.65%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%