Hamster Kombat
HMSTR · 美元计价
$0.0001338
≈ ￥0.00088308
2.53% ($0.00)
更新于 2026-11-12 18:55:03
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001297
今日开盘
$0.0001305
24H 成交量
$47.67万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 531 |
PDDBPDDB
|
$78.17 | $79.40 | $77.83 | $15.02万 | — | -1.29% |
| 84 |
BEBBEB
|
$204.49 | $217.81 | $197.98 | $296.56万 | — | 1.61% |
| 488 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $19.13万 | $3,176.09万 | -1.40% |
| 586 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.81万 | — | -1.96% |
| 249 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $60.06万 | $6.98亿 | -1.15% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$82.97 | $85.85 | $82.19 | $1.35亿 | $505.79亿 | -1.21% |
| 361 |
SNXSynthetix Network
|
$0.1615 | $0.1652 | $0.1585 | $34.98万 | $5,602.55万 | -1.28% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.39万 | $462.73万 | -1.92% |
| 192 |
HOTHolo
|
$0.000401 | $0.000428 | $0.000393 | $84.53万 | $7,429.02万 | -2.91% |
| 103 |
OPENOpenLedger
|
$0.094 | $0.0971 | $0.0886 | $202.91万 | $2,044.45万 | -0.53% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 34 |
TAOBitTensor
|
$213.9 | $226.50 | $212.60 | $1,287.46万 | $21.58亿 | -2.51% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08543 | $0.09016 | $0.08539 | $281.51万 | $9.56亿 | -3.43% |
| 430 |
THETATHETA
|
$0.1387 | $0.1442 | $0.1365 | $24.36万 | $1.43亿 | -0.57% |
| 424 |
AMATBAMATB
|
$387.61 | $405.19 | $380.48 | $25.74万 | — | -1.59% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |