io.net

IO · 美元计价

$0.1153

≈ ￥0.76098

-0.78% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1162

24H 成交量

$47.72万

流通市值

$4,874.80万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
425	PDDBPDDB	$79.54	$81.28	$79.14	$29.77万	—	-1.49%
91	BEBBEB	$188.8	$198.68	$181.31	$329.53万	—	-3.97%
527	XVGVerge	$0.001946	$0.002017	$0.001914	$20.06万	$3,152.07万	-2.21%
491	FLNCBFLNCB	$4.96	$5.54	$4.79	$23.38万	—	-8.49%
79	BNSOLBinance Staked SOL	$95	$99.00	$92.40	$427.40万	$6.71亿	-3.55%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.37	$86.82	$81.34	$2.06亿	$486.58亿	-3.67%
589	SNXSynthetix Network	$0.1628	$0.1652	$0.1571	$13.60万	$5,424.84万	1.56%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
555	ASRAS Roma Fan Token	$0.732	$0.74	$0.709	$17.25万	$457.81万	3.24%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$365.24万	$7,794.76万	-1.36%
157	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$123.43万	$1,952.96万	2.12%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
40	TAOBitTensor	$218.1	$223.70	$212.10	$1,296.16万	$20.61亿	-1.93%
97	POLPolygon Ecosystem Token	$0.08827	$0.08928	$0.08508	$287.39万	$9.15亿	-0.73%
405	THETATHETA	$0.1401	$0.1446	$0.1368	$32.67万	$1.39亿	-0.50%
607	AMATBAMATB	$377.32	$382.52	$357.47	$11.71万	—	1.07%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%