IOST

IOST · 美元计价

$0.000666

≈ ￥0.0043956

-1.48% (-$0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.0007

24H 最低

$0.000666

今日开盘

$0.000676

24H 成交量

$57.72万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
453	PDDBPDDB	$79.38	$81.28	$79.14	$27.14万	—	-1.86%
94	BEBBEB	$194.07	$196.16	$181.31	$322.59万	—	-0.48%
498	XVGVerge	$0.001941	$0.002017	$0.001914	$22.82万	$3,152.07万	-1.82%
491	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.41万	—	-7.38%
80	BNSOLBinance Staked SOL	$94.8	$98.60	$92.40	$426.92万	$6.71亿	-3.56%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.24	$86.61	$81.34	$2.12亿	$486.58亿	-3.41%
578	SNXSynthetix Network	$0.1648	$0.1654	$0.1571	$14.81万	$5,424.84万	3.98%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
570	ASRAS Roma Fan Token	$0.727	$0.74	$0.714	$16.02万	$457.81万	1.11%
92	HOTHolo	$0.000432	$0.000476	$0.000425	$325.43万	$7,794.76万	-2.04%
157	OPENOpenLedger	$0.0901	$0.0933	$0.0872	$123.70万	$1,952.96万	-0.33%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
38	TAOBitTensor	$219.2	$223.70	$212.10	$1,346.67万	$20.61亿	-0.99%
96	POLPolygon Ecosystem Token	$0.08826	$0.08911	$0.08508	$306.80万	$9.15亿	-0.59%
410	THETATHETA	$0.1403	$0.1446	$0.1368	$32.18万	$1.39亿	-0.78%
606	AMATBAMATB	$385.2	$386.01	$357.47	$12.14万	—	4.29%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%