Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 08:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
436	PDDBPDDB	$79.4	$81.28	$79.14	$29.22万	—	-1.54%
92	BEBBEB	$188.97	$197.19	$181.31	$324.99万	—	-3.99%
515	XVGVerge	$0.00196	$0.002017	$0.001914	$20.80万	$3,152.07万	-0.86%
489	FLNCBFLNCB	$4.96	$5.54	$4.79	$23.38万	—	-8.49%
80	BNSOLBinance Staked SOL	$95	$98.90	$92.40	$425.64万	$6.71亿	-3.46%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.36	$86.79	$81.34	$2.08亿	$486.58亿	-3.59%
588	SNXSynthetix Network	$0.1636	$0.1652	$0.1571	$13.79万	$5,424.84万	2.00%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
559	ASRAS Roma Fan Token	$0.732	$0.74	$0.711	$16.87万	$457.81万	2.81%
87	HOTHolo	$0.000433	$0.000477	$0.000428	$356.26万	$7,794.76万	-3.99%
158	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$122.79万	$1,952.96万	1.33%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
39	TAOBitTensor	$219.5	$223.70	$212.10	$1,298.96万	$20.61亿	-0.99%
97	POLPolygon Ecosystem Token	$0.08851	$0.08914	$0.08508	$292.52万	$9.15亿	-0.21%
405	THETATHETA	$0.141	$0.1446	$0.1368	$32.22万	$1.39亿	-0.21%
607	AMATBAMATB	$378.25	$382.52	$357.47	$11.78万	—	1.37%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%