Fabric Protocol

ROBO · 美元计价

$0.00432

≈ ￥0.028512

-2.70% (-$0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.0045

24H 最低

$0.00424

今日开盘

$0.00444

24H 成交量

$31.01万

流通市值

$957.21万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
493	PDDBPDDB	$79.41	$81.28	$79.14	$22.55万	—	-1.77%
97	BEBBEB	$197.58	$198.83	$181.31	$289.28万	—	2.26%
479	XVGVerge	$0.001925	$0.002017	$0.001908	$24.36万	$3,152.07万	-3.12%
496	FLNCBFLNCB	$5.03	$5.54	$4.79	$22.08万	—	-7.37%
77	BNSOLBinance Staked SOL	$94.4	$98.60	$92.40	$441.08万	$6.71亿	-4.07%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.98	$86.50	$81.34	$2.20亿	$486.58亿	-3.89%
543	SNXSynthetix Network	$0.1627	$0.1661	$0.1571	$18.39万	$5,424.84万	1.56%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
575	ASRAS Roma Fan Token	$0.726	$0.74	$0.715	$15.25万	$457.81万	0.14%
89	HOTHolo	$0.000424	$0.000476	$0.000417	$321.31万	$7,794.76万	-3.20%
148	OPENOpenLedger	$0.092	$0.0933	$0.0872	$131.20万	$1,952.96万	2.45%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
36	TAOBitTensor	$218.9	$223.70	$212.10	$1,401.35万	$20.61亿	-1.75%
95	POLPolygon Ecosystem Token	$0.08804	$0.08961	$0.08508	$307.66万	$9.15亿	-0.46%
403	THETATHETA	$0.1396	$0.1446	$0.1368	$32.12万	$1.39亿	-1.34%
604	AMATBAMATB	$388.86	$391.54	$357.47	$12.06万	—	6.09%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%