Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	PDDBPDDB	$79.57	$81.28	$79.14	$30.12万	—	-1.46%
90	BEBBEB	$185.92	$198.68	$181.31	$329.96万	—	-5.31%
524	XVGVerge	$0.001932	$0.002017	$0.001914	$20.23万	$3,152.07万	-2.92%
492	FLNCBFLNCB	$4.93	$5.54	$4.79	$22.97万	—	-9.21%
77	BNSOLBinance Staked SOL	$94.1	$99.00	$92.40	$427.19万	$6.71亿	-4.56%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.75	$86.82	$81.34	$2.05亿	$486.58亿	-4.45%
589	SNXSynthetix Network	$0.162	$0.1652	$0.1571	$13.70万	$5,424.84万	0.87%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
552	ASRAS Roma Fan Token	$0.728	$0.74	$0.709	$17.65万	$457.81万	2.25%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$366.84万	$7,794.76万	-0.91%
155	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$125.20万	$1,952.96万	1.90%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
40	TAOBitTensor	$216.7	$223.70	$212.10	$1,296.83万	$20.61亿	-2.83%
97	POLPolygon Ecosystem Token	$0.08776	$0.08928	$0.08508	$284.83万	$9.15亿	-1.53%
404	THETATHETA	$0.1396	$0.1446	$0.1368	$32.47万	$1.39亿	-0.99%
607	AMATBAMATB	$373.56	$382.52	$357.47	$11.59万	—	0.18%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%