Xai Games

XAI · 美元计价

$0.00615

≈ ￥0.04059

-0.97% (-$0.00)

更新于 2026-11-11 14:20:04

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00621

24H 成交量

$12.62万

流通市值

$710.37万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
481	PDDBPDDB	$79.44	$81.28	$79.14	$24.10万	—	-1.63%
97	BEBBEB	$198.09	$198.80	$181.31	$297.37万	—	2.17%
496	XVGVerge	$0.001932	$0.002017	$0.001914	$22.47万	$3,152.07万	-2.82%
497	FLNCBFLNCB	$5	$5.54	$4.79	$22.25万	—	-7.58%
76	BNSOLBinance Staked SOL	$94.6	$98.60	$92.40	$432.32万	$6.71亿	-3.27%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.1	$86.50	$81.34	$2.15亿	$486.58亿	-3.24%
546	SNXSynthetix Network	$0.1623	$0.1661	$0.1571	$18.24万	$5,424.84万	1.56%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
577	ASRAS Roma Fan Token	$0.726	$0.74	$0.715	$15.07万	$457.81万	-0.41%
93	HOTHolo	$0.000428	$0.000476	$0.000425	$309.61万	$7,794.76万	-3.17%
153	OPENOpenLedger	$0.0921	$0.0933	$0.0872	$127.00万	$1,952.96万	1.99%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
36	TAOBitTensor	$219.4	$223.70	$212.10	$1,383.57万	$20.61亿	-1.35%
94	POLPolygon Ecosystem Token	$0.08828	$0.08961	$0.08508	$307.04万	$9.15亿	0.03%
429	THETATHETA	$0.1398	$0.1446	$0.1368	$29.05万	$1.39亿	-1.34%
602	AMATBAMATB	$390.3	$391.16	$357.47	$12.27万	—	6.18%
298	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%